Limbach Holdings, Inc. (LMB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMB241018C00022500 | 2024-06-20 9:30AM EDT | 22.50 | 35.40 | 33.00 | 37.00 | 0.00 | - | 1 | 1 | 109.77% |
| LMB241018C00025000 | 2024-05-10 11:21AM EDT | 25.00 | 26.00 | 31.00 | 35.50 | 0.00 | - | 1 | 1 | 122.36% |
| LMB241018C00030000 | 2024-06-05 12:42PM EDT | 30.00 | 26.46 | 25.50 | 29.90 | 0.00 | - | 1 | 0 | 85.55% |
| LMB241018C00035000 | 2024-04-30 9:52AM EDT | 35.00 | 14.30 | 23.80 | 28.00 | 0.00 | - | 1 | 0 | 121.63% |
| LMB241018C00040000 | 2024-06-18 9:51AM EDT | 40.00 | 16.80 | 16.70 | 21.00 | 0.00 | - | 1 | 16 | 72.00% |
| LMB241018C00045000 | 2024-05-07 3:51PM EDT | 45.00 | 10.55 | 13.60 | 17.50 | 0.00 | - | 1 | 2 | 74.41% |
| LMB241018C00050000 | 2024-06-27 3:28PM EDT | 50.00 | 11.60 | 9.60 | 13.40 | 0.00 | - | 4 | 30 | 64.47% |
| LMB241018C00055000 | 2024-06-20 1:13PM EDT | 55.00 | 6.50 | 6.00 | 10.50 | 0.00 | - | 3 | 37 | 59.09% |
| LMB241018C00060000 | 2024-06-04 9:55AM EDT | 60.00 | 4.50 | 3.50 | 7.00 | 0.00 | - | 2 | 7 | 52.06% |
| LMB241018C00065000 | 2024-06-12 1:07PM EDT | 65.00 | 5.91 | 2.45 | 6.50 | 0.00 | - | - | 1 | 58.94% |
| LMB241018C00070000 | 2024-06-12 12:47PM EDT | 70.00 | 3.87 | 0.00 | 4.30 | 0.00 | - | 1 | 14 | 68.16% |
| LMB241018C00075000 | 2024-03-14 3:18PM EDT | 75.00 | 1.25 | 0.20 | 1.70 | 0.00 | - | 1 | 2 | 52.34% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMB241018P00022500 | 2024-04-29 11:15AM EDT | 22.50 | 0.81 | 0.00 | 2.00 | 0.00 | - | 4 | 9 | 125.83% |
| LMB241018P00025000 | 2024-05-14 11:24AM EDT | 25.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| LMB241018P00030000 | 2024-05-10 9:30AM EDT | 30.00 | 0.94 | 0.00 | 4.60 | 0.00 | - | 1 | 0 | 119.29% |
| LMB241018P00035000 | 2024-05-17 10:10AM EDT | 35.00 | 1.31 | 0.00 | 2.80 | 0.00 | - | 5 | 16 | 81.47% |
| LMB241018P00040000 | 2024-05-13 9:53AM EDT | 40.00 | 0.05 | 0.00 | 2.80 | 0.00 | - | 2 | 3 | 64.16% |
| LMB241018P00045000 | 2024-05-13 10:02AM EDT | 45.00 | 3.30 | 0.00 | 2.80 | 0.00 | - | 1 | 2 | 65.38% |
| LMB241018P00050000 | 2024-05-23 11:46AM EDT | 50.00 | 3.60 | 2.95 | 5.30 | 0.00 | - | - | 2 | 60.35% |
© 2024 Yahoo. All rights reserved.