Limbach Holdings, Inc. (LMB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMB240816C00040000 | 2024-06-07 3:06PM EDT | 40.00 | 18.27 | 15.50 | 20.00 | 0.00 | - | 2 | 2 | 82.23% |
| LMB240816C00045000 | 2024-06-17 10:21AM EDT | 45.00 | 11.25 | 11.60 | 15.50 | 0.00 | - | - | 9 | 78.03% |
| LMB240816C00055000 | 2024-06-13 3:41PM EDT | 55.00 | 8.10 | 4.80 | 8.50 | 0.00 | - | 2 | 2 | 69.75% |
| LMB240816C00060000 | 2024-06-26 3:08PM EDT | 60.00 | 3.50 | 1.55 | 6.00 | 0.00 | - | 1 | 6 | 61.21% |
| LMB240816C00065000 | 2024-06-14 12:01PM EDT | 65.00 | 2.54 | 0.00 | 2.60 | 0.00 | - | 7 | 8 | 65.53% |
| LMB240816C00070000 | 2024-06-24 2:45PM EDT | 70.00 | 1.35 | 0.00 | 4.40 | +1.35 | - | - | 1 | 74.98% |
| LMB240816C00075000 | 2024-06-13 11:49AM EDT | 75.00 | 1.50 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 69.73% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMB240816P00050000 | 2024-06-28 11:36AM EDT | 50.00 | 1.55 | 0.70 | 2.45 | -1.63 | -51.26% | 2 | 16 | 53.86% |
| LMB240816P00055000 | 2024-06-26 3:00PM EDT | 55.00 | 3.80 | 3.10 | 4.30 | 0.00 | - | 1 | 4 | 56.93% |
© 2024 Yahoo. All rights reserved.