Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 0.2800 | 106,940 |
23 Apr 2024 | 0.3000 | 0.3100 | 0.2950 | 0.2950 | 0.2950 | 78,946 |
22 Apr 2024 | 0.3200 | 0.3300 | 0.3000 | 0.3000 | 0.3000 | 303,970 |
19 Apr 2024 | 0.2900 | 0.3050 | 0.2900 | 0.2950 | 0.2950 | 319,755 |
18 Apr 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 0.2900 | 55,882 |
17 Apr 2024 | 0.2700 | 0.2850 | 0.2650 | 0.2850 | 0.2850 | 172,345 |
16 Apr 2024 | 0.2750 | 0.2800 | 0.2650 | 0.2700 | 0.2700 | 195,052 |
15 Apr 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 113,968 |
12 Apr 2024 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 0.2700 | 318,246 |
11 Apr 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 115,428 |
10 Apr 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 0.2650 | 123,146 |
09 Apr 2024 | 0.2650 | 0.2650 | 0.2450 | 0.2650 | 0.2650 | 198,139 |
08 Apr 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 128,607 |
05 Apr 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 660,000 |
04 Apr 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 139,538 |
03 Apr 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 46,138 |
02 Apr 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 0.2500 | 53,607 |
28 Mar 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2650 | 0.2650 | 125,685 |
27 Mar 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
26 Mar 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 0.2750 | 53,975 |
25 Mar 2024 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 0.2900 | 119,137 |
22 Mar 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 0.2750 | 94,398 |
21 Mar 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
20 Mar 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 0.2650 | 36,074 |
19 Mar 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2750 | 0.2750 | 20,459 |
18 Mar 2024 | 0.2650 | 0.2700 | 0.2500 | 0.2650 | 0.2650 | 476,016 |
15 Mar 2024 | 0.2700 | 0.2850 | 0.2650 | 0.2800 | 0.2800 | 87,288 |
14 Mar 2024 | 0.2600 | 0.3000 | 0.2600 | 0.2950 | 0.2950 | 60,353 |
13 Mar 2024 | 0.2500 | 0.2750 | 0.2300 | 0.2450 | 0.2450 | 217,886 |
12 Mar 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 526,981 |
11 Mar 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 198,237 |
08 Mar 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 470,373 |
07 Mar 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2550 | 0.2550 | 119,076 |
06 Mar 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 0.2500 | 169,021 |
05 Mar 2024 | 0.2750 | 0.2800 | 0.2500 | 0.2500 | 0.2500 | 193,881 |
04 Mar 2024 | 0.2550 | 0.2750 | 0.2550 | 0.2750 | 0.2750 | 111,936 |
01 Mar 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 180,145 |
29 Feb 2024 | 0.2100 | 0.2500 | 0.2100 | 0.2400 | 0.2400 | 386,027 |
28 Feb 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 232,889 |
27 Feb 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 0.2000 | 231,882 |
26 Feb 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 0.2150 | 232,628 |
23 Feb 2024 | 0.2100 | 0.2200 | 0.2050 | 0.2100 | 0.2100 | 446,616 |
22 Feb 2024 | 0.2250 | 0.2300 | 0.2100 | 0.2150 | 0.2150 | 452,327 |
21 Feb 2024 | 0.2500 | 0.2600 | 0.2200 | 0.2250 | 0.2250 | 1,165,319 |
20 Feb 2024 | 0.2250 | 0.2500 | 0.2200 | 0.2500 | 0.2500 | 152,873 |
19 Feb 2024 | 0.2250 | 0.2350 | 0.2200 | 0.2250 | 0.2250 | 1,010,403 |
16 Feb 2024 | 0.2250 | 0.2400 | 0.2050 | 0.2250 | 0.2250 | 437,633 |
15 Feb 2024 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 0.2250 | 443,347 |
14 Feb 2024 | 0.2400 | 0.2700 | 0.2350 | 0.2500 | 0.2500 | 103,815 |
13 Feb 2024 | 0.2450 | 0.2600 | 0.2350 | 0.2450 | 0.2450 | 87,774 |
12 Feb 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2450 | 0.2450 | 148,098 |
09 Feb 2024 | 0.2450 | 0.2600 | 0.2450 | 0.2450 | 0.2450 | 197,521 |
08 Feb 2024 | 0.2650 | 0.2650 | 0.2450 | 0.2550 | 0.2550 | 296,176 |
07 Feb 2024 | 0.2400 | 0.2850 | 0.2350 | 0.2700 | 0.2700 | 814,549 |
06 Feb 2024 | 0.2650 | 0.2650 | 0.2350 | 0.2400 | 0.2400 | 516,568 |
05 Feb 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 214,587 |
02 Feb 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 103,246 |
01 Feb 2024 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 0.2900 | 105,318 |
31 Jan 2024 | 0.2950 | 0.2950 | 0.2750 | 0.2900 | 0.2900 | 129,814 |
30 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 42,502 |
29 Jan 2024 | 0.3050 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 1,006,111 |
25 Jan 2024 | 0.3100 | 0.3125 | 0.3050 | 0.3100 | 0.3100 | 241,991 |
24 Jan 2024 | 0.2800 | 0.3100 | 0.2500 | 0.3100 | 0.3100 | 713,814 |
23 Jan 2024 | 0.3450 | 0.3450 | 0.2800 | 0.2800 | 0.2800 | 1,032,970 |
22 Jan 2024 | 0.3900 | 0.3900 | 0.3100 | 0.3450 | 0.3450 | 87,976 |
19 Jan 2024 | 0.4000 | 0.4200 | 0.3600 | 0.3900 | 0.3900 | 599,728 |
18 Jan 2024 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 0.4300 | 73,016 |
17 Jan 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
16 Jan 2024 | 0.4950 | 0.5000 | 0.4600 | 0.4600 | 0.4600 | 131,898 |
15 Jan 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 25,232 |
12 Jan 2024 | 0.5600 | 0.5600 | 0.5050 | 0.5100 | 0.5100 | 131,714 |
11 Jan 2024 | 0.5200 | 0.5700 | 0.5100 | 0.5600 | 0.5600 | 134,113 |
10 Jan 2024 | 0.5650 | 0.5650 | 0.5400 | 0.5400 | 0.5400 | 145,806 |
09 Jan 2024 | 0.5800 | 0.5800 | 0.5650 | 0.5800 | 0.5800 | 50,424 |
08 Jan 2024 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 63 |
05 Jan 2024 | 0.5800 | 0.5850 | 0.5800 | 0.5850 | 0.5850 | 26,323 |
04 Jan 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,200 |
03 Jan 2024 | 0.6000 | 0.6000 | 0.5950 | 0.6000 | 0.6000 | 31,999 |
02 Jan 2024 | 0.5900 | 0.6150 | 0.5900 | 0.6150 | 0.6150 | 116,268 |
29 Dec 2023 | 0.6000 | 0.6400 | 0.5900 | 0.6000 | 0.6000 | 32,456 |
28 Dec 2023 | 0.5950 | 0.6000 | 0.5950 | 0.6000 | 0.6000 | 23,966 |
27 Dec 2023 | 0.6000 | 0.6050 | 0.5900 | 0.6050 | 0.6050 | 13,652 |
22 Dec 2023 | 0.6350 | 0.6350 | 0.6000 | 0.6000 | 0.6000 | 33,101 |
21 Dec 2023 | 0.6500 | 0.6500 | 0.6350 | 0.6350 | 0.6350 | 9,233 |
20 Dec 2023 | 0.6900 | 0.6900 | 0.6500 | 0.6700 | 0.6700 | 45,345 |
19 Dec 2023 | 0.6950 | 0.7000 | 0.6800 | 0.6900 | 0.6900 | 57,474 |
18 Dec 2023 | 0.7000 | 0.7000 | 0.6950 | 0.6950 | 0.6950 | 86,946 |
15 Dec 2023 | 0.7000 | 0.7000 | 0.6950 | 0.7000 | 0.7000 | 165,275 |
14 Dec 2023 | 0.6850 | 0.6950 | 0.6850 | 0.6950 | 0.6950 | 13,824 |
13 Dec 2023 | 0.6950 | 0.7000 | 0.6600 | 0.7000 | 0.7000 | 34,441 |
12 Dec 2023 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 0.7000 | 116,306 |
11 Dec 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 3,854 |
08 Dec 2023 | 0.6500 | 0.7050 | 0.6500 | 0.7050 | 0.7050 | 75,094 |
07 Dec 2023 | 0.6450 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 11,526 |
06 Dec 2023 | 0.6550 | 0.6550 | 0.6450 | 0.6500 | 0.6500 | 114,340 |
05 Dec 2023 | 0.6550 | 0.6550 | 0.6500 | 0.6500 | 0.6500 | 24,372 |
04 Dec 2023 | 0.6700 | 0.6700 | 0.6250 | 0.6550 | 0.6550 | 76,176 |
01 Dec 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
30 Nov 2023 | 0.6700 | 0.6800 | 0.6650 | 0.6800 | 0.6800 | 25,037 |
29 Nov 2023 | 0.6700 | 0.6700 | 0.6200 | 0.6600 | 0.6600 | 25,266 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |