Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00990000 | 2024-05-02 9:34AM EDT | 2024-05-17 | 2.42 | 0.00 | 0.39 | 0.00 | - | 4 | 8 | 59.52% |
| LLY240607C00990000 | 2024-04-30 3:03PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.95 | 0.00 | - | - | 1 | 43.21% |
| LLY240621C00990000 | 2024-04-29 12:37PM EDT | 2024-06-21 | 0.77 | 0.14 | 1.19 | 0.00 | - | 2 | 5 | 37.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00990000 | 2024-04-30 9:34AM EDT | 2024-05-10 | 199.60 | 220.15 | 227.85 | 0.00 | - | - | 0 | 116.16% |
© 2024 Yahoo. All rights reserved.