Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 7 | 575 | 2024-05-17 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 30 | 2024-06-21 | 224.45 | 0.00 | - | - | 0 |
| 1.64 | 0.00 | - | 2 | 35 | 2024-07-19 | - | - | - | - | - |
| 6.50 | 0.00 | - | 4 | 5 | 2024-08-16 | - | - | - | - | - |
| 8.97 | 0.00 | - | 1 | 54 | 2024-09-20 | - | - | - | - | - |
| 5.45 | -2.80 | -33.94% | 20 | 178 | 2024-10-18 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 270 | 2025-01-17 | 223.90 | 0.00 | - | 2 | 1 |
| 24.21 | -4.19 | -14.75% | 2 | 12 | 2025-03-21 | - | - | - | - | - |
| 49.50 | 0.00 | - | - | 2 | 2025-06-20 | 228.50 | +228.50 | - | - | 1 |
| 55.50 | -21.65 | -28.06% | 1 | 30 | 2025-12-19 | - | - | - | - | - |
| 85.00 | 0.00 | - | 1 | 47 | 2026-01-16 | 280.00 | 0.00 | - | - | 3 |
| 95.03 | 0.00 | - | 1 | 32 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.