Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517C00970000 | 2024-04-08 1:48PM EDT | 2024-05-17 | 1.81 | 0.00 | 0.38 | 0.00 | - | - | 2 | 71.48% |
LLY240524C00970000 | 2024-04-30 10:09AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.39 | 0.00 | - | - | 1 | 50.68% |
LLY240816C00970000 | 2024-05-02 2:26PM EDT | 2024-08-16 | 3.85 | 3.50 | 3.85 | 0.00 | - | 1 | 3 | 30.98% |