Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 10 | 139 | 2024-05-17 | 204.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 12 | 2024-06-21 | - | - | - | - | - |
| 1.24 | -1.86 | -60.00% | 12 | 92 | 2024-07-19 | 206.35 | 0.00 | - | - | 1 |
| 7.70 | 0.00 | - | 3 | 49 | 2024-08-16 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 67 | 2024-09-20 | 203.20 | 0.00 | - | 2 | 1 |
| 7.00 | -2.10 | -23.08% | 24 | 18 | 2024-10-18 | - | - | - | - | - |
| 30.10 | 0.00 | - | 1 | 251 | 2025-01-17 | 206.35 | 0.00 | - | 2 | 3 |
| 31.30 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 58.10 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |
| 76.70 | 0.00 | - | 3 | 11 | 2025-12-19 | - | - | - | - | - |
| 84.60 | 0.00 | - | 4 | 10 | 2026-01-16 | - | - | - | - | - |
| 122.63 | 0.00 | - | 3 | 21 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.