Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 177 | 2024-05-17 | 185.40 | 0.00 | - | - | 9 |
| 0.70 | 0.00 | - | 2 | 58 | 2024-06-21 | - | - | - | - | - |
| 3.90 | 0.00 | - | 3 | 19 | 2024-07-19 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 4 | 2024-08-16 | - | - | - | - | - |
| 13.47 | 0.00 | - | 3 | 51 | 2024-09-20 | - | - | - | - | - |
| 9.10 | -7.90 | -46.47% | 1 | 80 | 2024-10-18 | 208.40 | 0.00 | - | 2 | 1 |
| 21.30 | -5.85 | -21.55% | 2 | 160 | 2025-01-17 | 188.35 | +188.35 | - | - | 1 |
| 35.35 | 0.00 | - | 4 | 13 | 2025-03-21 | - | - | - | - | - |
| 55.85 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 70.70 | 0.00 | - | 3 | 78 | 2025-12-19 | 198.43 | 0.00 | - | 2 | 2 |
| 65.45 | -25.05 | -27.68% | 2 | 17 | 2026-01-16 | 299.00 | 0.00 | - | - | 2 |
| 116.50 | 0.00 | - | 1 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.