Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:930.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00930000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 742 | 25.00% |
| LLY240531C00930000 | 2024-05-01 11:45AM EDT | 2024-05-31 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| LLY240621C00930000 | 2024-05-03 9:44AM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| LLY240719C00930000 | 2024-05-03 10:00AM EDT | 2024-07-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| LLY240816C00930000 | 2024-05-03 2:36PM EDT | 2024-08-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY240920C00930000 | 2024-05-02 12:11PM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00930000 | 2024-02-20 2:42PM EDT | 2024-05-17 | 175.95 | 158.05 | 162.45 | 0.00 | - | 20 | 9 | 0.00% |
| LLY240621P00930000 | 2024-04-19 12:37PM EDT | 2024-06-21 | 201.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.