Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 4 | 131 | 2024-05-17 | 165.25 | 0.00 | - | - | 3 |
| 0.25 | -0.94 | -78.99% | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.81 | -1.33 | -62.15% | 5 | 204 | 2024-06-21 | - | - | - | - | - |
| 1.84 | -0.92 | -33.33% | 2 | 188 | 2024-07-19 | - | - | - | - | - |
| 11.25 | 0.00 | - | 1 | 5 | 2024-08-16 | - | - | - | - | - |
| 12.80 | 0.00 | - | 2 | 452 | 2024-09-20 | - | - | - | - | - |
| 11.10 | -5.40 | -32.73% | 2 | 57 | 2024-10-18 | - | - | - | - | - |
| 25.80 | -5.78 | -18.30% | 123 | 253 | 2025-01-17 | 169.95 | 0.00 | - | 4 | 3 |
| 39.85 | 0.00 | - | 2 | 12 | 2025-03-21 | 189.20 | +12.65 | +7.17% | 2 | 5 |
| 65.70 | 0.00 | - | 13 | 15 | 2025-06-20 | - | - | - | - | - |
| 90.00 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 78.10 | 0.00 | - | 1 | 31 | 2026-01-16 | - | - | - | - | - |
| 132.13 | 0.00 | - | 6 | 11 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.