Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:910.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00910000 | 2024-04-18 2:52PM EDT | 2024-05-10 | 0.92 | 0.00 | 1.13 | 0.00 | - | - | 4 | 80.22% |
| LLY240517C00910000 | 2024-05-02 10:57AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.56 | 0.00 | - | 1 | 114 | 51.71% |
| LLY240531C00910000 | 2024-05-03 10:52AM EDT | 2024-05-31 | 0.21 | 0.00 | 1.37 | 0.00 | - | 60 | 41 | 40.80% |
| LLY240621C00910000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.94 | 0.25 | 1.50 | -0.03 | -3.09% | 2 | 88 | 30.85% |
| LLY240719C00910000 | 2024-05-02 11:25AM EDT | 2024-07-19 | 3.97 | 2.20 | 2.78 | 0.00 | - | 2 | 55 | 27.69% |
| LLY240816C00910000 | 2024-04-12 9:39AM EDT | 2024-08-16 | 16.05 | 6.35 | 6.95 | 0.00 | - | 2 | 4 | 29.70% |
| LLY240920C00910000 | 2024-05-03 10:16AM EDT | 2024-09-20 | 9.40 | 9.90 | 11.00 | 0.00 | - | 2 | 517 | 29.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00910000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 125.95 | 158.00 | 166.00 | 0.00 | - | 5 | 0 | 65.82% |
| LLY240621P00910000 | 2024-03-18 1:25PM EDT | 2024-06-21 | 147.05 | 157.35 | 162.30 | 0.00 | - | - | 3 | 34.19% |
| LLY240920P00910000 | 2024-03-07 10:40AM EDT | 2024-09-20 | 152.58 | 139.45 | 142.60 | 0.00 | - | 60 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.