Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 20 | 72 | 2024-05-10 | - | - | - | - | - |
| 0.10 | -0.13 | -56.52% | 46 | 545 | 2024-05-17 | 128.75 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 1 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.43 | -0.36 | -45.57% | 4 | 6 | 2024-05-31 | - | - | - | - | - |
| 1.16 | -0.54 | -31.76% | 51 | 1,487 | 2024-06-21 | 130.40 | 0.00 | - | 1 | 11 |
| 2.30 | -1.85 | -44.58% | 32 | 369 | 2024-07-19 | 164.70 | +22.10 | +15.50% | 16 | 18 |
| 6.77 | -3.93 | -36.73% | 19 | 121 | 2024-08-16 | 171.15 | 0.00 | - | - | 3 |
| 10.75 | -3.65 | -25.35% | 8 | 184 | 2024-09-20 | 144.58 | 0.00 | - | 60 | 1 |
| 14.50 | -4.20 | -22.46% | 16 | 298 | 2024-10-18 | 131.35 | 0.00 | - | 3 | 2 |
| 30.22 | -5.77 | -16.03% | 22 | 1,562 | 2025-01-17 | 155.85 | 0.00 | - | 4 | 41 |
| 38.55 | -7.60 | -16.47% | 3 | 37 | 2025-03-21 | 158.55 | 0.00 | - | 17 | 11 |
| 73.65 | 0.00 | - | 4 | 11 | 2025-06-20 | - | - | - | - | - |
| 74.63 | -29.37 | -28.24% | 3 | 318 | 2025-12-19 | 183.35 | 0.00 | - | - | 2 |
| 80.02 | -23.08 | -22.39% | 6 | 122 | 2026-01-16 | 172.47 | 0.00 | - | 1 | 5 |
| 140.00 | 0.00 | - | 1 | 74 | 2026-12-18 | 187.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.