Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.08 | -80.00% | 5 | 16 | 2024-05-10 | - | - | - | - | - |
| 0.15 | -0.59 | -79.73% | 1 | 295 | 2024-05-17 | 113.65 | 0.00 | - | 6 | 3 |
| 1.49 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.37 | -1.69 | -82.04% | 7 | 144 | 2024-06-21 | - | - | - | - | - |
| 3.25 | -2.36 | -42.07% | 10 | 30 | 2024-07-19 | - | - | - | - | - |
| 8.30 | -3.15 | -27.51% | 2 | 35 | 2024-08-16 | - | - | - | - | - |
| 12.00 | -4.50 | -27.27% | 3 | 51 | 2024-09-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.