Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00890000 | 2024-05-06 1:44PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 18 | 18 | 47.27% |
| LLY240517C00890000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 0.15 | 0.01 | 0.76 | 0.00 | - | 1 | 296 | 43.73% |
| LLY240524C00890000 | 2024-05-03 10:01AM EDT | 2024-05-24 | 0.60 | 0.10 | 1.06 | 0.00 | - | 1 | 4 | 36.87% |
| LLY240531C00890000 | 2024-05-01 12:18PM EDT | 2024-05-31 | 1.49 | 0.18 | 1.34 | 0.00 | - | 1 | 1 | 32.95% |
| LLY240607C00890000 | 2024-04-30 9:55AM EDT | 2024-06-07 | 3.85 | 0.32 | 1.78 | 0.00 | - | - | 1 | 30.97% |
| LLY240621C00890000 | 2024-05-06 3:24PM EDT | 2024-06-21 | 2.01 | 1.97 | 2.85 | +1.64 | +443.24% | 5 | 143 | 28.82% |
| LLY240719C00890000 | 2024-05-06 3:43PM EDT | 2024-07-19 | 5.10 | 4.70 | 5.75 | +1.85 | +56.92% | 1 | 37 | 27.41% |
| LLY240816C00890000 | 2024-05-06 12:52PM EDT | 2024-08-16 | 10.60 | 11.65 | 12.45 | +2.30 | +27.71% | 1 | 35 | 30.09% |
| LLY240920C00890000 | 2024-05-03 10:17AM EDT | 2024-09-20 | 12.01 | 16.90 | 19.00 | +0.01 | +0.08% | 1 | 52 | 30.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00890000 | 2024-02-16 1:15PM EDT | 2024-05-17 | 113.65 | 134.25 | 139.85 | 0.00 | - | 6 | 3 | 91.43% |
| LLY240920P00890000 | 2024-05-02 1:08PM EDT | 2024-09-20 | 137.82 | 127.60 | 131.60 | 0.00 | - | - | 1 | 22.62% |
© 2024 Yahoo. All rights reserved.