Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 8 | 147 | 2024-05-10 | - | - | - | - | - |
| 0.16 | -0.30 | -65.22% | 6 | 273 | 2024-05-17 | 98.94 | 0.00 | - | 20 | 3 |
| 1.13 | -0.87 | -43.50% | 4 | 25 | 2024-05-24 | - | - | - | - | - |
| 0.75 | -0.72 | -48.98% | 12 | 21 | 2024-05-31 | - | - | - | - | - |
| 2.27 | -1.59 | -41.19% | 26 | 155 | 2024-06-21 | 102.20 | 0.00 | - | 1 | 4 |
| 5.30 | -2.50 | -32.05% | 284 | 1,195 | 2024-07-19 | - | - | - | - | - |
| 12.32 | -5.43 | -30.59% | 7 | 39 | 2024-08-16 | - | - | - | - | - |
| 16.65 | -14.40 | -46.38% | 1 | 68 | 2024-09-20 | - | - | - | - | - |
| 20.70 | -2.05 | -9.01% | 6 | 53 | 2024-10-18 | - | - | - | - | - |
| 39.80 | -6.80 | -14.59% | 17 | 200 | 2025-01-17 | 119.24 | 0.00 | - | 9 | 18 |
| 70.70 | 0.00 | - | 7 | 8 | 2025-03-21 | - | - | - | - | - |
| 63.95 | -5.79 | -8.30% | 23 | 4 | 2025-06-20 | 134.68 | 0.00 | - | 2 | 2 |
| 92.15 | 0.00 | - | 3 | 136 | 2025-12-19 | - | - | - | - | - |
| 118.51 | 0.00 | - | 2 | 23 | 2026-01-16 | - | - | - | - | - |
| 161.40 | 0.00 | - | 3 | 3 | 2026-12-18 | 164.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.