Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.15 | -75.00% | 21 | 178 | 2024-05-10 | - | - | - | - | - |
| 0.28 | -0.20 | -41.67% | 127 | 1,306 | 2024-05-17 | 71.42 | 0.00 | - | 2 | 8 |
| 2.20 | 0.00 | - | 20 | 22 | 2024-05-24 | - | - | - | - | - |
| 1.02 | -0.78 | -43.33% | 23 | 79 | 2024-05-31 | - | - | - | - | - |
| 2.78 | -1.82 | -39.57% | 205 | 1,209 | 2024-06-21 | 74.00 | 0.00 | - | 4 | 14 |
| 6.13 | -3.09 | -33.51% | 109 | 511 | 2024-07-19 | 100.79 | 0.00 | - | 1 | 1 |
| 12.90 | -5.59 | -30.23% | 15 | 419 | 2024-08-16 | 112.50 | 0.00 | - | 2 | 2 |
| 19.30 | -10.44 | -35.10% | 17 | 126 | 2024-09-20 | 114.45 | 0.00 | - | - | 1 |
| 23.79 | -7.16 | -23.13% | 9 | 130 | 2024-10-18 | - | - | - | - | - |
| 163.00 | 0.00 | - | 1 | 28 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.