Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:845.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00845000 | 2024-05-06 10:32AM EDT | 2024-05-10 | 0.01 | 0.07 | 1.32 | 0.00 | - | 1 | 56 | 52.69% |
| LLY240524C00845000 | 2024-04-30 9:41AM EDT | 2024-05-24 | 4.25 | 0.95 | 1.72 | 0.00 | - | 2 | 3 | 30.00% |
| LLY240531C00845000 | 2024-05-06 3:46PM EDT | 2024-05-31 | 1.92 | 1.57 | 2.32 | +0.81 | +72.97% | 2 | 81 | 27.37% |
| LLY240607C00845000 | 2024-05-03 9:46AM EDT | 2024-06-07 | 2.90 | 2.29 | 3.95 | 0.00 | - | 1 | 1 | 27.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240531P00845000 | 2024-05-02 2:26PM EDT | 2024-05-31 | 88.21 | 77.90 | 81.90 | 0.00 | - | - | 0 | 30.79% |
© 2024 Yahoo. All rights reserved.