Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.20 | -64.52% | 18 | 113 | 2024-05-10 | - | - | - | - | - |
| 0.30 | -0.21 | -41.18% | 16 | 1,067 | 2024-05-17 | 62.25 | 0.00 | - | 8 | 30 |
| 0.80 | -1.16 | -59.18% | 5 | 38 | 2024-05-24 | 92.10 | 0.00 | - | - | 1 |
| 1.29 | -0.77 | -37.38% | 7 | 60 | 2024-05-31 | - | - | - | - | - |
| 3.60 | -2.57 | -41.65% | 216 | 243 | 2024-06-21 | 82.50 | 0.00 | - | 1 | 6 |
| 7.21 | -4.59 | -38.90% | 7 | 225 | 2024-07-19 | 93.26 | 0.00 | - | 1 | 1 |
| 14.90 | -5.85 | -28.19% | 3 | 23 | 2024-08-16 | - | - | - | - | - |
| 20.80 | -10.20 | -32.90% | 55 | 110 | 2024-09-20 | 89.40 | 0.00 | - | 1 | 1 |
| 49.80 | 0.00 | - | 1 | 41 | 2024-10-18 | - | - | - | - | - |
| 43.95 | -10.55 | -19.36% | 16 | 470 | 2025-01-17 | 101.95 | 0.00 | - | 1 | 47 |
| 55.50 | -22.75 | -29.07% | 2 | 28 | 2025-03-21 | 130.15 | 0.00 | - | - | 3 |
| 69.60 | -5.90 | -7.81% | 1 | 8 | 2025-06-20 | - | - | - | - | - |
| 109.44 | 0.00 | - | 1 | 102 | 2025-12-19 | 151.94 | 0.00 | - | - | 1 |
| 112.00 | 0.00 | - | 10 | 52 | 2026-01-16 | 127.78 | 0.00 | - | 1 | 13 |
| 162.95 | 0.00 | - | 1 | 16 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.