Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:835.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00835000 | 2024-05-06 9:58AM EDT | 2024-05-10 | 0.34 | 0.00 | 0.25 | +0.21 | +161.54% | 1 | 68 | 43.60% |
| LLY240524C00835000 | 2024-05-02 1:39PM EDT | 2024-05-24 | 2.22 | 0.16 | 1.21 | 0.00 | - | 7 | 6 | 29.43% |
| LLY240531C00835000 | 2024-05-03 2:19PM EDT | 2024-05-31 | 1.50 | 1.05 | 2.53 | 0.00 | - | 27 | 35 | 29.80% |
| LLY240607C00835000 | 2024-05-01 9:59AM EDT | 2024-06-07 | 6.86 | 1.35 | 2.91 | 0.00 | - | - | 2 | 27.43% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.