Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.09 | -45.00% | 19 | 781 | 2024-05-10 | - | - | - | - | - |
| 0.34 | -0.71 | -67.62% | 166 | 2,852 | 2024-05-17 | 57.50 | 0.00 | - | 13 | 51 |
| 0.94 | -1.16 | -55.24% | 3 | 40 | 2024-05-24 | - | - | - | - | - |
| 1.54 | -1.57 | -50.48% | 1 | 11 | 2024-05-31 | - | - | - | - | - |
| 4.43 | -2.87 | -39.32% | 353 | 374 | 2024-06-21 | 67.80 | 0.00 | - | 2 | 16 |
| 9.35 | -4.49 | -32.44% | 25 | 82 | 2024-07-19 | 74.66 | 0.00 | - | 2 | 7 |
| 17.14 | -6.16 | -26.44% | 2 | 73 | 2024-08-16 | 89.45 | 0.00 | - | 2 | 3 |
| 22.50 | -18.80 | -45.52% | 2 | 144 | 2024-09-20 | 84.70 | 0.00 | - | 3 | 4 |
| 43.75 | 0.00 | - | 2 | 28 | 2024-10-18 | 86.90 | 0.00 | - | 1 | 3 |
| 158.22 | 0.00 | - | 8 | 20 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.