Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:825.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00825000 | 2024-05-06 10:55AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.10 | -0.08 | -53.33% | 7 | 261 | 32.13% |
| LLY240517C00825000 | 2024-05-03 10:48AM EDT | 2024-05-17 | 0.34 | 0.01 | 1.13 | 0.00 | - | 16 | 831 | 30.98% |
| LLY240524C00825000 | 2024-05-06 10:29AM EDT | 2024-05-24 | 1.21 | 1.20 | 1.77 | +0.14 | +13.08% | 15 | 13 | 27.29% |
| LLY240531C00825000 | 2024-05-03 11:03AM EDT | 2024-05-31 | 1.35 | 2.04 | 2.53 | 0.00 | - | 7 | 19 | 25.56% |
| LLY240607C00825000 | 2024-05-06 11:12AM EDT | 2024-06-07 | 3.50 | 2.54 | 4.45 | -4.50 | -56.25% | 11 | 6 | 26.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00825000 | 2024-04-30 10:27AM EDT | 2024-05-17 | 39.35 | 70.15 | 76.95 | 0.00 | - | - | 1 | 53.66% |
| LLY240531P00825000 | 2024-04-15 3:24PM EDT | 2024-05-31 | 81.70 | 72.05 | 77.00 | 0.00 | - | - | 2 | 36.55% |
© 2024 Yahoo. All rights reserved.