Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.27 | -54.00% | 27 | 229 | 2024-05-10 | - | - | - | - | - |
| 0.48 | -0.83 | -63.36% | 86 | 1,462 | 2024-05-17 | 48.60 | 0.00 | - | 2 | 52 |
| 1.27 | -1.64 | -56.36% | 4 | 37 | 2024-05-24 | - | - | - | - | - |
| 2.20 | -2.26 | -50.67% | 3 | 11 | 2024-05-31 | - | - | - | - | - |
| 3.04 | -2.70 | -47.04% | 12 | 17 | 2024-06-07 | - | - | - | - | - |
| 4.90 | -3.90 | -44.32% | 92 | 498 | 2024-06-21 | 85.00 | +31.90 | +60.08% | 20 | 39 |
| 10.80 | -5.20 | -32.50% | 110 | 157 | 2024-07-19 | 75.80 | 0.00 | - | 7 | 6 |
| 20.80 | -10.78 | -34.14% | 97 | 119 | 2024-08-16 | 79.05 | 0.00 | - | 2 | 3 |
| 45.25 | 0.00 | - | 8 | 115 | 2024-09-20 | 72.58 | 0.00 | - | 4 | 17 |
| 51.50 | 0.00 | - | 25 | 33 | 2024-10-18 | 76.25 | 0.00 | - | 1 | 9 |
| 50.30 | -11.20 | -18.21% | 90 | 784 | 2025-01-17 | 99.00 | 0.00 | - | 1 | 273 |
| 73.90 | 0.00 | - | 41 | 197 | 2025-03-21 | 98.55 | 0.00 | - | 6 | 12 |
| 90.57 | 0.00 | - | 4 | 10 | 2025-06-20 | - | - | - | - | - |
| 128.59 | 0.00 | - | 10 | 92 | 2025-12-19 | 128.75 | 0.00 | - | 75 | 75 |
| 107.07 | -27.84 | -20.64% | 4 | 25 | 2026-01-16 | 120.64 | 0.00 | - | 2 | 7 |
| 170.99 | 0.00 | - | 1 | 30 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.