Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:815.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00815000 | 2024-05-03 2:26PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 22 | 90 | 12.50% |
| LLY240517C00815000 | 2024-05-03 10:31AM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 12 | 222 | 12.50% |
| LLY240524C00815000 | 2024-05-03 10:13AM EDT | 2024-05-24 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| LLY240531C00815000 | 2024-05-03 10:23AM EDT | 2024-05-31 | 2.08 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
| LLY240607C00815000 | 2024-05-03 3:53PM EDT | 2024-06-07 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| LLY240614C00815000 | 2024-05-03 1:13PM EDT | 2024-06-14 | 4.93 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00815000 | 2024-04-30 3:54PM EDT | 2024-05-10 | 37.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LLY240517P00815000 | 2024-05-01 2:30PM EDT | 2024-05-17 | 41.35 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
| LLY240531P00815000 | 2024-05-02 1:44PM EDT | 2024-05-31 | 59.30 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.