Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.55 | -78.57% | 94 | 346 | 2024-05-10 | 33.40 | 0.00 | - | 3 | 2 |
| 0.64 | -1.28 | -66.67% | 35 | 3,587 | 2024-05-17 | 54.45 | 0.00 | - | 1 | 42 |
| 1.97 | -6.88 | -77.74% | 7 | 34 | 2024-05-24 | 37.30 | +37.30 | - | - | 2 |
| 3.61 | -1.89 | -34.36% | 11 | 13 | 2024-05-31 | - | - | - | - | - |
| 3.42 | +3.42 | - | 3 | 25 | 2024-06-07 | - | - | - | - | - |
| 10.00 | +10.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 6.51 | -5.04 | -43.64% | 68 | 238 | 2024-06-21 | 77.01 | +30.26 | +64.73% | 3 | 60 |
| 12.00 | -7.04 | -36.97% | 16 | 199 | 2024-07-19 | 56.40 | 0.00 | - | 3 | 20 |
| 21.27 | -8.73 | -29.10% | 1 | 52 | 2024-08-16 | 59.25 | 0.00 | - | 1 | 133 |
| 27.87 | -21.03 | -43.01% | 4 | 63 | 2024-09-20 | 93.00 | +31.90 | +52.21% | 1 | 14 |
| 34.60 | -8.60 | -19.91% | 11 | 49 | 2024-10-18 | 87.85 | 0.00 | - | 2 | 4 |
| 155.00 | 0.00 | - | 1 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.