Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:805.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00805000 | 2024-05-03 12:18PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 89 | 12.50% |
| LLY240517C00805000 | 2024-05-03 2:21PM EDT | 2024-05-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 17 | 321 | 12.50% |
| LLY240524C00805000 | 2024-05-03 2:08PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 6.25% |
| LLY240531C00805000 | 2024-05-03 2:05PM EDT | 2024-05-31 | 3.06 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 6.25% |
| LLY240607C00805000 | 2024-05-03 2:06PM EDT | 2024-06-07 | 4.87 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00805000 | 2024-04-30 9:34AM EDT | 2024-05-10 | 28.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240517P00805000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 48.25 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| LLY240531P00805000 | 2024-05-02 1:44PM EDT | 2024-05-31 | 50.86 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.