Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.80 | -76.19% | 588 | 562 | 2024-05-10 | 41.00 | 0.00 | - | 1 | 59 |
| 0.97 | -2.03 | -67.67% | 502 | 1,349 | 2024-05-17 | 62.70 | +17.20 | +37.80% | 6 | 322 |
| 2.54 | -3.46 | -57.67% | 29 | 97 | 2024-05-24 | - | - | - | - | - |
| 3.20 | -3.65 | -53.28% | 62 | 70 | 2024-05-31 | - | - | - | - | - |
| 4.69 | -4.63 | -49.68% | 9 | 25 | 2024-06-07 | - | - | - | - | - |
| 7.90 | -6.00 | -43.17% | 304 | 861 | 2024-06-21 | 38.05 | 0.00 | - | 16 | 158 |
| 14.58 | -6.97 | -32.34% | 108 | 342 | 2024-07-19 | 46.20 | 0.00 | - | 21 | 91 |
| 25.25 | -6.95 | -21.58% | 80 | 130 | 2024-08-16 | 54.15 | 0.00 | - | 1 | 9 |
| 33.23 | -7.77 | -18.95% | 81 | 628 | 2024-09-20 | 82.50 | +21.65 | +35.58% | 3 | 704 |
| 37.50 | -8.35 | -18.21% | 7 | 208 | 2024-10-18 | 73.15 | 0.00 | - | 3 | 244 |
| 58.70 | -11.99 | -16.96% | 53 | 680 | 2025-01-17 | 93.95 | +15.24 | +19.36% | 10 | 312 |
| 72.60 | -20.10 | -21.68% | 47 | 76 | 2025-03-21 | 91.41 | 0.00 | - | 6 | 211 |
| 108.00 | 0.00 | - | 9 | 210 | 2025-06-20 | 107.35 | 0.00 | - | 2 | 3 |
| 109.76 | -28.59 | -20.66% | 1 | 130 | 2025-12-19 | 135.89 | 0.00 | - | 1 | 9 |
| 114.98 | -26.47 | -18.71% | 4 | 245 | 2026-01-16 | 135.00 | 0.00 | - | 1 | 143 |
| 153.00 | -32.15 | -17.36% | 5 | 47 | 2026-12-18 | 149.95 | 0.00 | - | 754 | 755 |
© 2024 Yahoo. All rights reserved.