Australia markets open in 2 hours 12 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
766.68+31.71 (+4.31%)
At close: 04:00PM EDT
766.02 -0.66 (-0.09%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Strike:795.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240510C007950002024-05-06 3:58PM EDT2024-05-101.250.921.62+0.84+204.88%22613227.43%
LLY240517C007950002024-05-06 3:59PM EDT2024-05-174.203.155.00+2.95+236.00%1,12454726.78%
LLY240524C007950002024-05-06 3:45PM EDT2024-05-247.367.107.85+4.06+123.03%1120226.31%
LLY240531C007950002024-05-06 10:40AM EDT2024-05-319.808.9510.65+5.52+128.97%45426.43%
LLY240607C007950002024-05-06 2:41PM EDT2024-06-0711.2511.6013.75+5.25+87.50%21227.17%
LLY240614C007950002024-05-06 3:25PM EDT2024-06-1414.5514.3516.10+6.55+81.88%280127.17%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240510P007950002024-04-30 3:57PM EDT2024-05-1021.8027.3532.250.00-12137.50%
LLY240517P007950002024-05-03 12:25PM EDT2024-05-1759.9829.7534.700.00-11829.93%
LLY240524P007950002024-05-01 2:56PM EDT2024-05-2428.3533.6036.250.00-61426.45%
LLY240531P007950002024-05-03 12:57PM EDT2024-05-3160.2235.4038.100.00-12325.23%