Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:785.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | -2.06 | -76.30% | 48 | 161 | 2024-05-10 | 52.20 | +32.40 | +163.64% | 6 | 103 |
| 2.13 | -3.07 | -59.04% | 50 | 146 | 2024-05-17 | 31.70 | 0.00 | - | 24 | 83 |
| 3.30 | -6.70 | -67.00% | 3 | 27 | 2024-05-24 | 28.12 | +28.12 | - | - | 7 |
| 6.58 | -7.67 | -53.82% | 14 | 83 | 2024-05-31 | 28.80 | +28.80 | - | - | 2 |
| 6.85 | +6.85 | - | 1 | 5 | 2024-06-07 | 33.90 | +33.90 | - | - | 14 |
© 2024 Yahoo. All rights reserved.