Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:782.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00782500 | 2024-05-06 10:43AM EDT | 2024-05-10 | 0.84 | 0.66 | 1.07 | +0.21 | +33.33% | 12 | 70 | 26.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00782500 | 2024-05-02 11:27AM EDT | 2024-05-10 | 22.75 | 31.00 | 37.15 | 0.00 | - | - | 14 | 46.63% |
© 2024 Yahoo. All rights reserved.