Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | -2.89 | -82.57% | 415 | 459 | 2024-05-10 | 42.43 | +15.55 | +57.85% | 17 | 427 |
| 2.53 | -3.87 | -60.47% | 326 | 1,031 | 2024-05-17 | 45.50 | +14.40 | +46.30% | 19 | 366 |
| 4.75 | -5.75 | -54.76% | 21 | 40 | 2024-05-24 | 48.65 | +22.35 | +84.98% | 1 | 16 |
| 6.00 | -6.25 | -51.02% | 32 | 49 | 2024-05-31 | - | - | - | - | - |
| 9.65 | -5.85 | -37.74% | 1 | 12 | 2024-06-07 | - | - | - | - | - |
| 12.76 | -7.09 | -35.72% | 262 | 817 | 2024-06-21 | 49.50 | +11.23 | +29.34% | 18 | 276 |
| 20.90 | -7.90 | -27.43% | 24 | 297 | 2024-07-19 | 42.90 | 0.00 | - | 3 | 88 |
| 42.55 | 0.00 | - | 2 | 102 | 2024-08-16 | 49.45 | 0.00 | - | 1 | 66 |
| 40.04 | -8.66 | -17.78% | 11 | 142 | 2024-09-20 | 58.45 | 0.00 | - | 3 | 180 |
| 42.55 | -26.20 | -38.11% | 9 | 168 | 2024-10-18 | 55.60 | 0.00 | - | 3 | 33 |
| 67.19 | -12.06 | -15.22% | 20 | 3,292 | 2025-01-17 | 76.88 | 0.00 | - | 5 | 376 |
| 77.00 | -29.80 | -27.90% | 1 | 27 | 2025-03-21 | 74.15 | 0.00 | - | 1 | 23 |
| 120.00 | 0.00 | - | 4 | 21 | 2025-06-20 | 107.80 | 0.00 | - | 1 | 2 |
| 119.00 | -38.00 | -24.20% | 1 | 34 | 2025-12-19 | 95.88 | 0.00 | - | 1 | 1 |
| 121.50 | -29.50 | -19.54% | 8 | 51 | 2026-01-16 | 106.10 | +5.92 | +6.28% | 20 | 4 |
| 159.00 | -36.63 | -18.72% | 3 | 18 | 2026-12-18 | 135.89 | -2.11 | -1.53% | 3 | 14 |
© 2024 Yahoo. All rights reserved.