Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:777.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00777500 | 2024-05-06 3:47PM EDT | 2024-05-10 | 3.85 | 3.85 | 4.60 | +3.17 | +466.18% | 188 | 438 | 27.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00777500 | 2024-05-03 9:41AM EDT | 2024-05-10 | 37.37 | 10.65 | 15.55 | 0.00 | - | 7 | 10 | 28.35% |
© 2024 Yahoo. All rights reserved.