Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:775.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.94 | -3.21 | -77.35% | 228 | 461 | 2024-05-10 | 37.80 | +16.34 | +76.14% | 13 | 101 |
| 2.85 | -6.65 | -70.00% | 202 | 251 | 2024-05-17 | 38.60 | +38.60 | - | 20 | 108 |
| 5.40 | -8.19 | -60.26% | 15 | 33 | 2024-05-24 | 38.25 | +15.25 | +66.30% | 1 | 5 |
| 7.10 | -7.25 | -50.52% | 7 | 110 | 2024-05-31 | 40.63 | +40.63 | - | 1 | 5 |
| 11.00 | +11.00 | - | 5 | 16 | 2024-06-07 | 45.50 | +45.50 | - | 1 | 2 |
| 19.92 | +19.92 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.