Australia markets open in 4 hours 59 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
765.61+30.64 (+4.17%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:775.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240510C007750002024-05-06 2:36PM EDT2024-05-103.834.154.60+2.89+307.45%27952423.58%
LLY240517C007750002024-05-06 2:35PM EDT2024-05-178.408.709.05+5.55+194.74%20730623.73%
LLY240524C007750002024-05-06 1:36PM EDT2024-05-2411.1513.0013.75+5.75+106.48%234125.76%
LLY240531C007750002024-05-06 1:42PM EDT2024-05-3114.0015.5516.95+6.90+97.18%1211226.00%
LLY240607C007750002024-05-06 12:26PM EDT2024-06-0714.8017.9020.20+3.80+34.55%21626.64%
LLY240614C007750002024-05-06 10:17AM EDT2024-06-1417.0421.2022.65-2.88-14.46%1126.63%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240510P007750002024-05-06 2:16PM EDT2024-05-1016.0014.1515.00-21.80-57.67%211226.64%
LLY240517P007750002024-05-06 12:43PM EDT2024-05-1724.9018.7521.10-13.70-35.49%1111228.66%
LLY240524P007750002024-05-06 2:10PM EDT2024-05-2424.9022.1523.55-13.35-34.90%6526.36%
LLY240531P007750002024-05-03 9:35AM EDT2024-05-3140.6324.7026.250.00-1525.89%
LLY240607P007750002024-05-03 11:29AM EDT2024-06-0745.5027.0028.750.00-1225.72%