Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | -4.21 | -77.25% | 334 | 175 | 2024-05-10 | 30.98 | +12.58 | +68.37% | 23 | 106 |
| 3.60 | -5.70 | -61.29% | 204 | 1,985 | 2024-05-17 | 36.97 | +14.22 | +62.51% | 11 | 292 |
| 7.00 | -7.00 | -50.00% | 26 | 41 | 2024-05-24 | 34.66 | +9.81 | +39.48% | 1 | 11 |
| 8.75 | -8.50 | -49.28% | 18 | 29 | 2024-05-31 | - | - | - | - | - |
| 19.45 | 0.00 | - | 5 | 7 | 2024-06-07 | - | - | - | - | - |
| 15.00 | -8.80 | -36.97% | 203 | 2,143 | 2024-06-21 | 46.01 | +10.46 | +29.42% | 14 | 310 |
| 23.90 | -10.20 | -29.91% | 45 | 468 | 2024-07-19 | 52.30 | +11.17 | +27.16% | 9 | 124 |
| 37.00 | -9.10 | -19.74% | 24 | 196 | 2024-08-16 | 43.50 | 0.00 | - | 11 | 79 |
| 43.29 | -10.76 | -19.91% | 9 | 145 | 2024-09-20 | 63.70 | +10.40 | +19.51% | 1 | 242 |
| 48.54 | -11.46 | -19.10% | 4 | 80 | 2024-10-18 | 67.48 | +16.28 | +31.80% | 10 | 136 |
| 71.80 | -9.85 | -12.06% | 20 | 273 | 2025-01-17 | 71.35 | 0.00 | - | 1 | 210 |
| 92.00 | 0.00 | - | 8 | 49 | 2025-03-21 | 77.15 | 0.00 | - | 6 | 6 |
| 107.75 | 0.00 | - | 2 | 72 | 2025-06-20 | 80.50 | 0.00 | - | 2 | 2 |
| 121.05 | -8.10 | -6.27% | 1 | 24 | 2025-12-19 | 109.00 | 0.00 | - | 6 | 8 |
| 128.76 | -3.84 | -2.90% | 1 | 97 | 2026-01-16 | 111.65 | 0.00 | - | 2 | 157 |
| 161.00 | -2.20 | -1.35% | 1 | 37 | 2026-12-18 | 112.99 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.