Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:767.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00767500 | 2024-05-06 10:53AM EDT | 2024-05-10 | 2.75 | 2.37 | 2.68 | +1.20 | +77.42% | 55 | 83 | 21.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00767500 | 2024-05-02 12:24PM EDT | 2024-05-10 | 14.35 | 18.10 | 21.00 | 0.00 | - | - | 13 | 36.22% |
© 2024 Yahoo. All rights reserved.