Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:762.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00762500 | 2024-05-06 3:07PM EDT | 2024-05-10 | 10.14 | 9.50 | 10.10 | +8.14 | +407.00% | 145 | 45 | 24.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00762500 | 2024-05-06 3:06PM EDT | 2024-05-10 | 6.95 | 6.90 | 7.05 | -18.90 | -73.11% | 39 | 14 | 23.29% |
© 2024 Yahoo. All rights reserved.