Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:757.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00757500 | 2024-05-06 3:12PM EDT | 2024-05-10 | 12.90 | 13.35 | 14.90 | +9.94 | +335.81% | 168 | 88 | 30.23% |
| LLY240517C00757500 | 2024-05-06 3:40PM EDT | 2024-05-17 | 18.70 | 18.05 | 20.35 | +12.15 | +185.50% | 26 | 46 | 29.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00757500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 4.20 | 3.95 | 4.50 | -18.47 | -81.47% | 213 | 54 | 26.06% |
| LLY240517P00757500 | 2024-05-06 3:34PM EDT | 2024-05-17 | 10.40 | 8.50 | 10.50 | -15.19 | -59.36% | 50 | 89 | 27.73% |
© 2024 Yahoo. All rights reserved.