Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:755.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | -9.55 | -76.10% | 254 | 127 | 2024-05-10 | 19.94 | +9.64 | +93.59% | 55 | 120 |
| 6.93 | -8.67 | -55.58% | 40 | 53 | 2024-05-17 | 25.37 | +10.65 | +72.35% | 41 | 152 |
| 11.60 | -25.14 | -68.43% | 8 | 9 | 2024-05-24 | 27.25 | +13.40 | +96.75% | 2 | 21 |
| 13.70 | -9.33 | -40.51% | 7 | 15 | 2024-05-31 | 30.70 | +11.20 | +57.44% | 4 | 52 |
| 18.40 | +18.40 | - | 1 | 6 | 2024-06-07 | 29.00 | +29.00 | - | 1 | 105 |
| 18.00 | +18.00 | - | 4 | 0 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.