Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:755.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00755000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 254 | 205 | 6.25% |
| LLY240517C00755000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 6.93 | 0.00 | 0.00 | 0.00 | - | 40 | 69 | 3.13% |
| LLY240524C00755000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 11.60 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 3.13% |
| LLY240531C00755000 | 2024-05-03 3:33PM EDT | 2024-05-31 | 13.70 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 1.56% |
| LLY240607C00755000 | 2024-05-03 2:13PM EDT | 2024-06-07 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| LLY240614C00755000 | 2024-05-03 11:58AM EDT | 2024-06-14 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00755000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 19.94 | 0.00 | 0.00 | 0.00 | - | 55 | 125 | 0.00% |
| LLY240517P00755000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 25.37 | 0.00 | 0.00 | 0.00 | - | 41 | 172 | 0.00% |
| LLY240524P00755000 | 2024-05-03 10:13AM EDT | 2024-05-24 | 27.25 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| LLY240531P00755000 | 2024-05-03 11:42AM EDT | 2024-05-31 | 30.70 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
| LLY240607P00755000 | 2024-05-03 9:35AM EDT | 2024-06-07 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
© 2024 Yahoo. All rights reserved.