Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:752.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00752500 | 2024-05-06 3:28PM EDT | 2024-05-10 | 16.50 | 16.50 | 20.45 | +11.84 | +254.08% | 171 | 23 | 38.01% |
| LLY240517C00752500 | 2024-05-06 3:38PM EDT | 2024-05-17 | 20.65 | 20.80 | 23.35 | +11.39 | +123.00% | 82 | 68 | 28.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00752500 | 2024-05-06 3:58PM EDT | 2024-05-10 | 2.89 | 2.65 | 3.05 | -15.00 | -83.85% | 99 | 59 | 26.10% |
| LLY240517P00752500 | 2024-05-06 3:28PM EDT | 2024-05-17 | 7.91 | 7.05 | 7.75 | -15.34 | -65.98% | 65 | 46 | 26.02% |
© 2024 Yahoo. All rights reserved.