Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.24 | -10.61 | -71.45% | 637 | 163 | 2024-05-10 | 18.15 | +9.30 | +105.08% | 180 | 212 |
| 7.90 | -10.60 | -57.30% | 478 | 9,394 | 2024-05-17 | 22.45 | +9.60 | +74.71% | 92 | 966 |
| 13.60 | -11.30 | -45.38% | 54 | 55 | 2024-05-24 | 22.64 | +7.24 | +47.01% | 8 | 26 |
| 16.15 | -14.85 | -47.90% | 19 | 12 | 2024-05-31 | 26.55 | +9.75 | +58.04% | 18 | 122 |
| 19.00 | +19.00 | - | 22 | 10 | 2024-06-07 | 27.15 | +8.15 | +42.89% | 26 | 38 |
| 20.30 | +20.30 | - | 1 | 4 | 2024-06-14 | 31.58 | +31.58 | - | 1 | 1 |
| 23.98 | -9.82 | -29.05% | 70 | 861 | 2024-06-21 | 33.79 | +9.07 | +36.69% | 67 | 598 |
| 31.32 | -12.23 | -28.08% | 36 | 553 | 2024-07-19 | 38.25 | +8.62 | +29.09% | 109 | 196 |
| 44.45 | -12.10 | -21.40% | 182 | 346 | 2024-08-16 | 48.80 | +10.50 | +27.42% | 2 | 130 |
| 51.85 | -12.60 | -19.55% | 14 | 639 | 2024-09-20 | 51.95 | +9.90 | +23.54% | 9 | 120 |
| 57.60 | -13.65 | -19.16% | 4 | 67 | 2024-10-18 | 63.70 | 0.00 | - | 2 | 32 |
| 80.00 | -13.50 | -14.44% | 33 | 565 | 2025-01-17 | 70.14 | +15.29 | +27.88% | 2 | 727 |
| 93.65 | -8.60 | -8.41% | 8 | 24 | 2025-03-21 | 58.61 | 0.00 | - | 1 | 15 |
| 108.00 | -12.85 | -10.63% | 3 | 22 | 2025-06-20 | 91.86 | 0.00 | - | 1 | 4 |
| 131.85 | -40.15 | -23.34% | 1 | 43 | 2025-12-19 | 86.30 | 0.00 | - | 10 | 161 |
| 135.75 | -18.90 | -12.22% | 6 | 123 | 2026-01-16 | 84.46 | 0.00 | - | 3 | 40 |
| 169.01 | -40.92 | -19.49% | 2 | 33 | 2026-12-18 | 111.00 | 0.00 | - | 2 | 58 |
© 2024 Yahoo. All rights reserved.