Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | -13.65 | -63.05% | 643 | 135 | 2024-05-10 | 12.00 | +7.03 | +141.45% | 313 | 233 |
| 12.35 | -15.71 | -55.99% | 419 | 868 | 2024-05-17 | 16.40 | +7.43 | +82.83% | 264 | 573 |
| 17.80 | -11.52 | -39.29% | 52 | 22 | 2024-05-24 | 18.81 | +8.31 | +79.14% | 8 | 58 |
| 20.05 | -28.85 | -59.00% | 44 | 32 | 2024-05-31 | 20.83 | +6.63 | +46.69% | 15 | 24 |
| 22.00 | -29.50 | -57.28% | 20 | 12 | 2024-06-07 | - | - | - | - | - |
| 27.50 | -14.10 | -33.89% | 186 | 511 | 2024-06-21 | 27.03 | +7.93 | +41.52% | 59 | 259 |
| 38.75 | -25.06 | -39.27% | 87 | 220 | 2024-07-19 | 34.40 | +8.40 | +32.31% | 31 | 179 |
| 48.10 | -13.85 | -22.36% | 68 | 36 | 2024-08-16 | 40.65 | +6.70 | +19.73% | 23 | 118 |
| 58.15 | -13.85 | -19.24% | 7 | 118 | 2024-09-20 | 48.50 | +11.99 | +32.84% | 3 | 953 |
| 65.40 | -26.42 | -28.77% | 3 | 11 | 2024-10-18 | 49.00 | +10.62 | +27.67% | 6 | 118 |
| 83.50 | -15.50 | -15.66% | 11 | 192 | 2025-01-17 | 63.68 | +10.28 | +19.25% | 10 | 373 |
| 100.95 | -5.05 | -4.76% | 2 | 9 | 2025-03-21 | 71.10 | 0.00 | - | 2 | 1 |
| 111.30 | -3.70 | -3.22% | 4 | 24 | 2025-06-20 | 87.95 | 0.00 | - | 1 | 2 |
| 168.50 | 0.00 | - | 2 | 41 | 2025-12-19 | 106.89 | 0.00 | - | - | 2 |
| 146.00 | -15.00 | -9.32% | 2 | 71 | 2026-01-16 | 94.57 | -6.59 | -6.51% | 1 | 6 |
| 179.00 | -32.50 | -15.37% | 2 | 22 | 2026-12-18 | 103.90 | 0.00 | - | 5 | 1 |
© 2024 Yahoo. All rights reserved.