Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:735.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.29 | -15.80 | -60.56% | 397 | 89 | 2024-05-10 | 9.31 | +5.66 | +155.07% | 304 | 141 |
| 14.06 | -21.69 | -60.67% | 163 | 111 | 2024-05-17 | 13.50 | +6.60 | +95.65% | 125 | 304 |
| 22.00 | -10.00 | -31.25% | 56 | 21 | 2024-05-24 | 16.00 | +7.80 | +95.12% | 12 | 27 |
| 21.65 | -14.45 | -40.03% | 32 | 47 | 2024-05-31 | 19.95 | +8.84 | +79.57% | 22 | 19 |
| 24.25 | -33.36 | -57.91% | 11 | 17 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.