Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | -15.98 | -54.21% | 162 | 67 | 2024-05-10 | 7.35 | +4.75 | +182.69% | 296 | 209 |
| 17.00 | -15.80 | -48.17% | 212 | 473 | 2024-05-17 | 11.65 | +5.60 | +92.56% | 191 | 679 |
| 21.00 | -29.45 | -58.37% | 7 | 21 | 2024-05-24 | 17.63 | +8.63 | +95.89% | 4 | 43 |
| 26.20 | -29.53 | -52.99% | 18 | 30 | 2024-05-31 | 17.50 | +8.73 | +99.54% | 51 | 35 |
| 61.36 | 0.00 | - | 5 | 17 | 2024-06-07 | 12.91 | 0.00 | - | 7 | 17 |
| 32.73 | +32.73 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
| 33.90 | -12.54 | -27.00% | 78 | 323 | 2024-06-21 | 22.33 | +6.71 | +42.96% | 146 | 363 |
| 43.90 | -19.45 | -30.70% | 17 | 154 | 2024-07-19 | 29.60 | +8.15 | +38.00% | 23 | 189 |
| 53.00 | -21.80 | -29.14% | 11 | 24 | 2024-08-16 | 38.00 | +8.35 | +28.16% | 11 | 101 |
| 61.90 | -28.89 | -31.82% | 11 | 75 | 2024-09-20 | 42.20 | +11.55 | +37.68% | 12 | 185 |
| 69.40 | -24.90 | -26.41% | 2 | 42 | 2024-10-18 | 46.06 | +7.66 | +19.95% | 2 | 34 |
| 91.30 | -13.70 | -13.05% | 17 | 481 | 2025-01-17 | 59.35 | +7.39 | +14.22% | 3 | 512 |
| 103.00 | -19.00 | -15.57% | 12 | 32 | 2025-03-21 | 50.35 | 0.00 | - | 1 | 3 |
| 114.80 | +1.00 | +0.88% | 5 | 3 | 2025-06-20 | 81.40 | 0.00 | - | 2 | 19 |
| 172.00 | 0.00 | - | 5 | 23 | 2025-12-19 | 101.00 | 0.00 | - | 1 | 4 |
| 144.00 | -20.65 | -12.54% | 1 | 66 | 2026-01-16 | 80.30 | 0.00 | - | 4 | 21 |
| 185.05 | -11.95 | -6.07% | 4 | 5 | 2026-12-18 | 97.85 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.