Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:725.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00725000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 16.80 | 0.00 | 0.00 | 0.00 | - | 44 | 32 | 0.00% |
| LLY240517C00725000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 61 | 95 | 0.00% |
| LLY240524C00725000 | 2024-05-03 10:04AM EDT | 2024-05-24 | 24.50 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| LLY240531C00725000 | 2024-05-03 12:37PM EDT | 2024-05-31 | 28.85 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| LLY240607C00725000 | 2024-05-03 11:12AM EDT | 2024-06-07 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00725000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 5.54 | 0.00 | 0.00 | 0.00 | - | 309 | 422 | 3.13% |
| LLY240517P00725000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 182 | 284 | 1.56% |
| LLY240524P00725000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 12.52 | 0.00 | 0.00 | 0.00 | - | 3 | 228 | 1.56% |
| LLY240531P00725000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 14.02 | 0.00 | 0.00 | 0.00 | - | 18 | 99 | 1.56% |
| LLY240607P00725000 | 2024-05-03 1:43PM EDT | 2024-06-07 | 16.10 | 0.00 | 0.00 | 0.00 | - | 15 | 13 | 0.78% |
© 2024 Yahoo. All rights reserved.