Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.95 | -28.04 | -59.67% | 34 | 26 | 2024-05-10 | 3.92 | +2.72 | +226.67% | 441 | 266 |
| 23.00 | -19.75 | -46.20% | 73 | 462 | 2024-05-17 | 7.55 | +4.05 | +115.71% | 328 | 1,130 |
| 29.10 | -1.80 | -5.83% | 13 | 2 | 2024-05-24 | 9.55 | +3.45 | +56.56% | 44 | 28 |
| 31.90 | -26.65 | -45.52% | 2 | 58 | 2024-05-31 | 12.15 | +5.00 | +69.93% | 46 | 62 |
| 37.05 | 0.00 | - | - | 10 | 2024-06-07 | 14.57 | +4.60 | +46.14% | 12 | 40 |
| 39.50 | -33.55 | -45.93% | 6 | 220 | 2024-06-21 | 18.23 | +5.27 | +40.66% | 106 | 337 |
| 48.95 | -15.05 | -23.52% | 26 | 154 | 2024-07-19 | 25.35 | +6.85 | +37.03% | 26 | 347 |
| 61.50 | -10.50 | -14.58% | 3 | 13 | 2024-08-16 | 32.90 | +6.50 | +24.62% | 16 | 105 |
| 69.00 | -29.78 | -30.15% | 5 | 115 | 2024-09-20 | 37.90 | +9.58 | +33.83% | 1 | 93 |
| 100.08 | 0.00 | - | 7 | 8 | 2024-10-18 | 41.25 | +9.55 | +30.13% | 4 | 160 |
| 93.40 | -32.60 | -25.87% | 42 | 378 | 2025-01-17 | 55.05 | +6.60 | +13.62% | 3 | 83 |
| 109.80 | -32.71 | -22.95% | 1 | 6 | 2025-03-21 | 51.25 | 0.00 | - | 3 | 10 |
| 121.00 | 0.00 | - | - | 2 | 2025-06-20 | 69.90 | -0.45 | -0.64% | 1 | 5 |
| 184.62 | 0.00 | - | 1 | 5 | 2025-12-19 | 80.10 | 0.00 | - | 1 | 8 |
| 185.79 | 0.00 | - | 2 | 42 | 2026-01-16 | 76.60 | 0.00 | - | 5 | 970 |
| 190.00 | -26.35 | -12.18% | 1 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.