Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.51 | -30.09 | -55.11% | 2 | 12 | 2024-05-10 | 3.14 | +2.23 | +245.05% | 226 | 103 |
| 28.00 | -30.77 | -52.36% | 1 | 20 | 2024-05-17 | 6.50 | +3.69 | +131.32% | 145 | 97 |
| 39.30 | 0.00 | - | 1 | 1 | 2024-05-24 | 8.90 | +3.90 | +78.00% | 6 | 27 |
| 33.68 | 0.00 | - | 3 | 4 | 2024-05-31 | 10.83 | +4.60 | +73.84% | 7 | 81 |
© 2024 Yahoo. All rights reserved.