Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:715.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00715000 | 2024-05-03 10:07AM EDT | 2024-05-10 | 24.51 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| LLY240517C00715000 | 2024-05-03 10:39AM EDT | 2024-05-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| LLY240524C00715000 | 2024-04-29 3:15PM EDT | 2024-05-24 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240531C00715000 | 2024-04-25 10:42AM EDT | 2024-05-31 | 33.68 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00715000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.14 | 0.00 | 0.00 | 0.00 | - | 226 | 234 | 6.25% |
| LLY240517P00715000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 145 | 198 | 3.13% |
| LLY240524P00715000 | 2024-05-03 3:35PM EDT | 2024-05-24 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 3.13% |
| LLY240531P00715000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 10.83 | 0.00 | 0.00 | 0.00 | - | 7 | 87 | 3.13% |
| LLY240607P00715000 | 2024-05-03 2:34PM EDT | 2024-06-07 | 11.68 | 0.00 | 0.00 | 0.00 | - | 24 | 31 | 1.56% |
| LLY240614P00715000 | 2024-05-03 9:57AM EDT | 2024-06-14 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.