Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.95 | 0.00 | - | 25 | 16 | 2024-05-10 | 1.40 | +0.98 | +233.33% | 164 | 110 |
| 38.90 | -14.30 | -26.88% | 3 | 16 | 2024-05-17 | 3.90 | +2.11 | +117.88% | 43 | 90 |
| 46.87 | 0.00 | - | 5 | 5 | 2024-05-24 | 6.47 | +3.56 | +122.34% | 7 | 200 |
| - | - | - | - | - | 2024-05-31 | 7.81 | +3.51 | +81.63% | 5 | 46 |
| 76.56 | 0.00 | - | 1 | 3 | 2024-06-07 | 8.97 | +2.74 | +43.98% | 7 | 17 |
© 2024 Yahoo. All rights reserved.