Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:705.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00705000 | 2024-04-30 11:41AM EDT | 2024-05-10 | 66.95 | 0.00 | 0.00 | 0.00 | - | 25 | 16 | 0.00% |
| LLY240517C00705000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 38.90 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| LLY240524C00705000 | 2024-04-19 12:53PM EDT | 2024-05-24 | 46.87 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| LLY240607C00705000 | 2024-05-01 1:03PM EDT | 2024-06-07 | 76.56 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00705000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 164 | 188 | 6.25% |
| LLY240517P00705000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 43 | 112 | 6.25% |
| LLY240524P00705000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 6.47 | 0.00 | 0.00 | 0.00 | - | 7 | 201 | 3.13% |
| LLY240531P00705000 | 2024-05-03 3:21PM EDT | 2024-05-31 | 7.81 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 3.13% |
| LLY240607P00705000 | 2024-05-03 2:07PM EDT | 2024-06-07 | 8.97 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 3.13% |
| LLY240614P00705000 | 2024-05-03 3:55PM EDT | 2024-06-14 | 12.90 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 3.13% |
© 2024 Yahoo. All rights reserved.